NEW YORK TIMES CO

CUSIP: 65011110 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 489,486 Value ($000) $5,849 Avg Close — Range —
Q2 2016
Shares 588,659 Value ($000) $7,123 Avg Close — Range —
Q1 2016
Shares 675,869 Value ($000) $8,421 Avg Close — Range —
Q4 2015
Shares 1,065,219 Value ($000) $14,295 Avg Close — Range —
Q3 2015
Shares 128,654 Value ($000) $1,756 Avg Close — Range —
Q2 2015
Shares 128,654 Value ($000) $1,756 Avg Close — Range —
Q1 2015
Shares 589,983 Value ($000) $8,118 Avg Close — Range —
Q4 2014
Shares 608,719 Value ($000) $8,047 Avg Close — Range —
Q3 2014
Shares 133,656 Value ($000) $1,500 Avg Close — Range —
Q3 2013
Shares 134,599 Value ($000) $1,692 Avg Close — Range —
Q2 2013
Shares 9,209 Value ($000) $102 Avg Close — Range —